BSP Financial Group Limited (BFL.AX)
AUD 7.6
(0.0%)
AUD 7.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 7.65 | 7.68 | 7.6 | 7.6 | 14.85 Thousand |
| 01 May, 2025 | 7.68 | 7.68 | 7.58 | 7.65 | 2014.00 |
| 30 Apr, 2025 | 7.48 | 7.68 | 7.48 | 7.68 | 5690.00 |
| 29 Apr, 2025 | 7.48 | 7.48 | 7.41 | 7.48 | 745.00 |
| 28 Apr, 2025 | 7.5 | 7.5 | 7.48 | 7.48 | 3623.00 |
| 25 Apr, 2025 | 7.45 | 7.5 | 7.41 | 7.5 | 7143.00 |
| 24 Apr, 2025 | 7.45 | 7.5 | 7.41 | 7.5 | 9995.00 |
| 23 Apr, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 9995.00 |
| 22 Apr, 2025 | 7.32 | 7.5 | 7.32 | 7.45 | 2619.00 |
| 18 Apr, 2025 | 7.29 | 7.3 | 7.29 | 7.3 | 5.00 |
F03
3607
MLNK
RKLB
9044
SDVKF