BSP Financial Group Limited (BFL.AX)
AUD 7.6
(0.0%)
AUD 7.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 5.15 | 5.17 | 5.15 | 5.15 | 12.59 Thousand |
| 03 Oct, 2023 | 5.16 | 5.2 | 5.13 | 5.13 | 15.46 Thousand |
| 02 Oct, 2023 | 5.2 | 5.24 | 5.15 | 5.15 | 922.00 |
| 29 Sep, 2023 | 5.2 | 5.25 | 5.15 | 5.15 | 16.27 Thousand |
| 28 Sep, 2023 | 5.2 | 5.2 | 5.1 | 5.17 | 4839.00 |
| 27 Sep, 2023 | 5.12 | 5.12 | 5.12 | 5.12 | 1306.00 |
| 26 Sep, 2023 | 5.21 | 5.21 | 5.18 | 5.2 | 5258.00 |
| 25 Sep, 2023 | 5.21 | 5.25 | 5.2 | 5.25 | 8661.00 |
| 22 Sep, 2023 | 5.01 | 5.22 | 5.01 | 5.22 | 1784.00 |
| 21 Sep, 2023 | 5.4 | 5.4 | 5.24 | 5.24 | 7999.00 |
F03
3607
MLNK
RKLB
9044
SDVKF