Bisalloy Steel Group Limited (BIS.AX)
AUD 3.23
(-2.12%)
AUD 3.23
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 3.39 | 3.39 | 3.36 | 3.37 | 898.00 |
| 16 May, 2025 | 3.3 | 3.45 | 3.3 | 3.35 | 71.63 Thousand |
| 15 May, 2025 | 3.31 | 3.35 | 3.29 | 3.3 | 22.76 Thousand |
| 14 May, 2025 | 3.4 | 3.43 | 3.24 | 3.31 | 48.02 Thousand |
| 13 May, 2025 | 3.4 | 3.45 | 3.35 | 3.35 | 156.85 Thousand |
| 12 May, 2025 | 3.35 | 3.35 | 3.29 | 3.35 | 46.92 Thousand |
| 09 May, 2025 | 3.35 | 3.35 | 3.3 | 3.34 | 63.72 Thousand |
| 08 May, 2025 | 3.35 | 3.35 | 3.31 | 3.34 | 44.55 Thousand |
| 07 May, 2025 | 3.3 | 3.33 | 3.27 | 3.3 | 38.21 Thousand |
| 06 May, 2025 | 3.33 | 3.34 | 3.25 | 3.27 | 40.84 Thousand |
PRM
CESC
ELA
TREJHARA
RZLT
REMSONSIND