Beamtree Holdings Limited (BMT.AX)

AUD 0.21

(-2.44%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 0.29 0.29 0.29 0.29 138.59 Thousand
12 Feb, 2025 0.3 0.3 0.29 0.29 118 Thousand
11 Feb, 2025 0.3 0.3 0.3 0.3 169.24 Thousand
10 Feb, 2025 0.31 0.31 0.31 0.31 -
09 Feb, 2025 0.31 0.31 0.31 0.31 -
07 Feb, 2025 0.31 0.31 0.3 0.31 333.38 Thousand
06 Feb, 2025 0.32 0.33 0.31 0.31 325.95 Thousand
05 Feb, 2025 0.3 0.32 0.3 0.32 330.9 Thousand
04 Feb, 2025 0.29 0.29 0.29 0.29 130.1 Thousand
03 Feb, 2025 0.28 0.29 0.28 0.29 305.98 Thousand