Basin Energy Limited (BSN.AX)

AUD 0.02

(-6.25%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 0.02 0.02 0.02 0.02 542.74 Thousand
29 Apr, 2025 0.02 0.02 0.02 0.02 472.9 Thousand
28 Apr, 2025 0.01 0.01 0.01 0.01 23.04 Thousand
25 Apr, 2025 0.01 0.01 0.01 0.01 130 Thousand
24 Apr, 2025 0.01 0.01 0.01 0.01 130 Thousand
23 Apr, 2025 0.01 0.01 0.01 0.01 40 Thousand
22 Apr, 2025 0.01 0.01 0.01 0.01 40 Thousand
18 Apr, 2025 0.01 0.01 0.01 0.01 3.00
17 Apr, 2025 0.01 0.01 0.01 0.01 121.27 Thousand
16 Apr, 2025 0.01 0.01 0.01 0.01 893.22 Thousand