Basin Energy Limited (BSN.AX)

AUD 0.02

(-6.25%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 0.01 0.02 0.01 0.02 1.4 Million
31 Mar, 2025 0.02 0.02 0.01 0.01 1.4 Million
30 Mar, 2025 0.02 0.02 0.01 0.01 143.91 Thousand
28 Mar, 2025 0.02 0.02 0.02 0.02 400 Thousand
27 Mar, 2025 0.02 0.02 0.02 0.02 345.12 Thousand
26 Mar, 2025 0.02 0.02 0.02 0.02 -
25 Mar, 2025 0.02 0.02 0.02 0.02 40 Thousand
24 Mar, 2025 0.02 0.02 0.02 0.02 -
21 Mar, 2025 0.02 0.02 0.02 0.02 625 Thousand
20 Mar, 2025 0.01 0.02 0.01 0.02 537.78 Thousand