CAR Group Limited (CAR.AX)

AUD 33.77

(-0.12%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 32.71 33.03 32.57 32.82 742.4 Thousand
24 Jan, 2024 32.74 33.01 32.23 32.74 1.37 Million
23 Jan, 2024 32.38 33.06 32.33 32.95 1.37 Million
22 Jan, 2024 32.22 32.81 32.22 32.59 1.01 Million
21 Jan, 2024 32.22 32.81 32.22 32.59 1.01 Million
19 Jan, 2024 31.74 31.9 31.57 31.9 1.5 Million
18 Jan, 2024 31.42 31.58 31.07 31.27 1.5 Million
17 Jan, 2024 31.62 31.81 31.44 31.52 1.18 Million
16 Jan, 2024 31.83 31.83 31.35 31.6 890.79 Thousand
15 Jan, 2024 31.75 32.07 31.6 31.85 743.38 Thousand