CAR Group Limited (CAR.AX)

AUD 33.77

(-0.12%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2024 31.76 31.82 31.3 31.41 361.38 Thousand
29 Dec, 2023 31.2 31.2 30.78 31.14 457.25 Thousand
28 Dec, 2023 31.08 31.08 30.84 31.04 457.25 Thousand
27 Dec, 2023 31.12 31.3 30.63 30.89 469.05 Thousand
26 Dec, 2023 31.12 31.3 30.63 30.89 469.05 Thousand
22 Dec, 2023 30.5 30.79 30.42 30.62 508.33 Thousand
21 Dec, 2023 30.86 30.95 30.4 30.5 1.15 Million
20 Dec, 2023 31.28 31.29 30.67 30.76 1.15 Million
19 Dec, 2023 30.6 31.06 30.43 30.99 1.24 Million
18 Dec, 2023 30.38 30.7 30.25 30.47 1.27 Million