CAR Group Limited (CAR.AX)

AUD 33.77

(-0.12%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 27.9 28.69 27.61 27.63 1.04 Million
30 Oct, 2023 28.12 28.76 27.5 27.92 1.03 Million
29 Oct, 2023 28.12 28.76 27.5 27.92 791.8 Thousand
27 Oct, 2023 27.69 28.21 27.53 27.85 1.07 Million
26 Oct, 2023 27.9 28.26 27.33 27.84 1.43 Million
25 Oct, 2023 28.37 28.73 28.23 28.23 1.43 Million
24 Oct, 2023 28.59 28.99 28.28 28.36 1.62 Million
23 Oct, 2023 28.36 28.57 28.09 28.41 1.62 Million
22 Oct, 2023 28.36 28.57 28.09 28.41 859.17 Thousand
20 Oct, 2023 28.48 28.59 28.13 28.45 872.69 Thousand