Commonwealth Bank of Australia (CBA.AX)

AUD 169.66

(1.44%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 158.08 160.0 157.79 159.32 2 Million
15 Apr, 2025 157.89 160.47 157.39 158.04 1.93 Million
14 Apr, 2025 155.39 157.63 154.9 157.29 2.07 Million
11 Apr, 2025 150.75 155.5 149.28 154.68 4.26 Million
10 Apr, 2025 157.02 157.44 153.45 154.53 2.78 Million
09 Apr, 2025 145.01 150.22 145.01 149.14 3.19 Million
08 Apr, 2025 146.52 148.46 144.23 148.46 3.81 Million
07 Apr, 2025 144.08 146.81 140.21 144.41 3.87 Million
04 Apr, 2025 153.69 156.2 153.26 154.0 3.5 Million
03 Apr, 2025 151.82 156.37 151.51 156.37 2.34 Million