Commonwealth Bank of Australia (CBA.AX)
AUD 169.66
(1.44%)
AUD 169.66
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 167.63 | 169.27 | 167.52 | 168.61 | 1.39 Million |
| 01 May, 2025 | 166.57 | 168.28 | 165.94 | 167.25 | 1.8 Million |
| 30 Apr, 2025 | 163.67 | 166.6 | 163.25 | 166.6 | 3.92 Million |
| 29 Apr, 2025 | 162.75 | 163.95 | 162.67 | 163.29 | 672.68 Thousand |
| 25 Apr, 2025 | 165.02 | 165.98 | 163.4 | 164.72 | 1.79 Million |
| 24 Apr, 2025 | 165.02 | 165.98 | 163.4 | 164.72 | 2.89 Million |
| 23 Apr, 2025 | 168.42 | 168.7 | 163.77 | 163.77 | 5.97 Million |
| 22 Apr, 2025 | 159.8 | 168.0 | 159.31 | 168.0 | 5.97 Million |
| 18 Apr, 2025 | 159.72 | 161.25 | 159.05 | 161.25 | 1.96 Million |
| 17 Apr, 2025 | 159.72 | 161.25 | 159.05 | 161.25 | 2 Million |
ABB
6997
TC
6612
002723
4588