Control Bionics Limited (CBL.AX)

AUD 0.04

(-5.13%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 0.03 0.03 0.03 0.03 4460.00
19 May, 2025 0.03 0.03 0.03 0.03 50.01 Thousand
15 May, 2025 0.03 0.03 0.03 0.03 70.00
14 May, 2025 0.03 0.03 0.03 0.03 281.92 Thousand
13 May, 2025 0.04 0.04 0.04 0.04 -
12 May, 2025 0.03 0.04 0.03 0.04 538.76 Thousand
09 May, 2025 0.04 0.04 0.04 0.04 226 Thousand
08 May, 2025 0.04 0.04 0.04 0.04 142.85 Thousand
07 May, 2025 0.04 0.04 0.04 0.04 660.42 Thousand
06 May, 2025 0.04 0.04 0.04 0.04 39.99 Thousand