Control Bionics Limited (CBL.AX)

AUD 0.04

(-5.13%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 0.06 0.06 0.06 0.06 -
16 Oct, 2023 0.06 0.06 0.06 0.06 4000.00
13 Oct, 2023 0.07 0.07 0.06 0.07 101 Thousand
12 Oct, 2023 0.07 0.07 0.06 0.07 1.15 Million
11 Oct, 2023 0.07 0.07 0.07 0.07 40 Thousand
10 Oct, 2023 0.07 0.07 0.07 0.07 150 Thousand
09 Oct, 2023 0.07 0.07 0.07 0.07 -
06 Oct, 2023 0.07 0.07 0.07 0.07 144.65 Thousand
05 Oct, 2023 0.07 0.07 0.07 0.07 -
04 Oct, 2023 0.07 0.07 0.07 0.07 5850.00