Cash Converters International Limited (CCV.AX)
AUD 0.25
(0.0%)
AUD 0.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 103.06 Thousand |
| 15 May, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 211.74 Thousand |
| 14 May, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 3307.00 |
| 13 May, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 26.18 Thousand |
| 12 May, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 751.14 Thousand |
| 09 May, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 918.7 Thousand |
| 08 May, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 1.13 Million |
| 07 May, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | 492.25 Thousand |
| 06 May, 2025 | 0.25 | 0.25 | 0.24 | 0.25 | 321.75 Thousand |
| 05 May, 2025 | 0.25 | 0.25 | 0.24 | 0.25 | 207.72 Thousand |
603588
WRAP
600770
PRIF-PH
MSKY
8627