Castle Minerals Limited (CDT.AX)

AUD 0.05

(-1.82%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 0.01 0.01 0.01 0.01 3.39 Million
21 Nov, 2023 0.01 0.01 0.01 0.01 256.13 Thousand
20 Nov, 2023 0.01 0.01 0.01 0.01 201.07 Thousand
17 Nov, 2023 0.01 0.01 0.01 0.01 125.37 Thousand
16 Nov, 2023 0.01 0.01 0.01 0.01 1.88 Million
15 Nov, 2023 0.01 0.01 0.01 0.01 1.43 Million
14 Nov, 2023 0.01 0.01 0.01 0.01 300 Thousand
13 Nov, 2023 0.01 0.01 0.01 0.01 1.1 Million
10 Nov, 2023 0.01 0.01 0.01 0.01 3.15 Million
09 Nov, 2023 0.01 0.01 0.01 0.01 1.09 Million