Castle Minerals Limited (CDT.AX)

AUD 0.05

(-1.82%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 0.01 0.01 0.01 0.01 1.22 Million
07 Nov, 2023 0.01 0.01 0.01 0.01 3.28 Million
06 Nov, 2023 0.01 0.01 0.01 0.01 4.14 Million
03 Nov, 2023 0.01 0.01 0.01 0.01 5.1 Million
02 Nov, 2023 0.01 0.01 0.01 0.01 78.04 Thousand
01 Nov, 2023 0.01 0.01 0.01 0.01 -
31 Oct, 2023 0.01 0.01 0.01 0.01 204.14 Thousand
30 Oct, 2023 0.01 0.01 0.01 0.01 960.08 Thousand
27 Oct, 2023 0.01 0.01 0.01 0.01 3.8 Million
26 Oct, 2023 0.01 0.01 0.01 0.01 4.27 Million