Challenger Limited (CGF.AX)
AUD 7.1
(-0.98%)
AUD 7.1
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 7.12 | 7.19 | 7.1 | 7.17 | 835.81 Thousand |
| 01 May, 2025 | 7.12 | 7.23 | 7.09 | 7.16 | 1.81 Million |
| 30 Apr, 2025 | 7.19 | 7.23 | 7.04 | 7.09 | 3 Million |
| 29 Apr, 2025 | 7.13 | 7.22 | 7.07 | 7.19 | 1.25 Million |
| 28 Apr, 2025 | 7.15 | 7.22 | 7.08 | 7.13 | 2.37 Million |
| 25 Apr, 2025 | 7.07 | 7.17 | 7.01 | 7.1 | 1.86 Million |
| 24 Apr, 2025 | 7.07 | 7.17 | 7.01 | 7.1 | 2.59 Million |
| 23 Apr, 2025 | 6.98 | 7.08 | 6.88 | 7.06 | 3.69 Million |
| 22 Apr, 2025 | 6.82 | 7.08 | 6.74 | 6.88 | 3.69 Million |
| 18 Apr, 2025 | 6.24 | 6.84 | 6.23 | 6.8 | 6.66 Million |
1728
0662
TAGP
C7A
688981
FMCCG