Challenger Limited (CGF.AX)
AUD 7.1
(-0.98%)
AUD 7.1
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 7.28 | 7.29 | 7.24 | 7.26 | 33.85 Thousand |
| 15 May, 2025 | 7.26 | 7.26 | 7.19 | 7.21 | 80.83 Thousand |
| 14 May, 2025 | 7.25 | 7.36 | 7.23 | 7.33 | 551.61 Thousand |
| 13 May, 2025 | 7.23 | 7.29 | 7.2 | 7.23 | 766.1 Thousand |
| 12 May, 2025 | 7.17 | 7.19 | 7.14 | 7.19 | 76.16 Thousand |
| 09 May, 2025 | 7.23 | 7.25 | 7.15 | 7.18 | 684.5 Thousand |
| 08 May, 2025 | 7.17 | 7.32 | 7.17 | 7.21 | 2.15 Million |
| 07 May, 2025 | 7.11 | 7.22 | 7.07 | 7.12 | 4.06 Million |
| 06 May, 2025 | 7.09 | 7.19 | 7.06 | 7.12 | 953.64 Thousand |
| 05 May, 2025 | 7.23 | 7.23 | 7.05 | 7.07 | 1.29 Million |
1728
0662
TAGP
C7A
688981
FMCCG