Charter Hall Group (CHC.AX)

AUD 17.68

(0.6%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 19.13 19.25 18.95 19.06 1.97 Million
17 Jun, 2025 19.1 19.16 18.81 19.03 808.8 Thousand
16 Jun, 2025 19.22 19.29 19.09 19.11 536.08 Thousand
13 Jun, 2025 19.31 19.54 19.05 19.28 671.17 Thousand
12 Jun, 2025 19.45 19.68 19.29 19.3 1.29 Million
11 Jun, 2025 19.55 19.77 19.35 19.35 867.74 Thousand
10 Jun, 2025 19.43 19.52 19.27 19.44 877.79 Thousand
06 Jun, 2025 19.32 19.38 19.2 19.35 1.16 Million
05 Jun, 2025 18.94 19.32 18.84 19.24 1 Million
04 Jun, 2025 18.86 18.96 18.61 18.86 979.55 Thousand