Charter Hall Group (CHC.AX)

AUD 17.68

(0.6%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2025 19.28 19.34 19.03 19.14 147.37 Thousand
30 Jun, 2025 19.42 19.47 19.0 19.27 73.99 Thousand
27 Jun, 2025 19.47 19.72 19.14 19.2 1.22 Million
26 Jun, 2025 19.6 19.63 19.44 19.54 1.13 Million
25 Jun, 2025 19.45 19.79 19.41 19.55 1.48 Million
24 Jun, 2025 19.68 19.7 19.28 19.31 1 Million
23 Jun, 2025 19.53 19.77 19.14 19.4 893.7 Thousand
20 Jun, 2025 19.45 19.69 19.26 19.56 1.84 Million
19 Jun, 2025 19.44 19.6 19.08 19.46 1.81 Million
18 Jun, 2025 19.13 19.25 18.95 19.06 1.97 Million