AUD 17.68
(0.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Jul, 2025 | 19.28 | 19.34 | 19.03 | 19.14 | 147.37 Thousand |
30 Jun, 2025 | 19.42 | 19.47 | 19.0 | 19.27 | 73.99 Thousand |
27 Jun, 2025 | 19.47 | 19.72 | 19.14 | 19.2 | 1.22 Million |
26 Jun, 2025 | 19.6 | 19.63 | 19.44 | 19.54 | 1.13 Million |
25 Jun, 2025 | 19.45 | 19.79 | 19.41 | 19.55 | 1.48 Million |
24 Jun, 2025 | 19.68 | 19.7 | 19.28 | 19.31 | 1 Million |
23 Jun, 2025 | 19.53 | 19.77 | 19.14 | 19.4 | 893.7 Thousand |
20 Jun, 2025 | 19.45 | 19.69 | 19.26 | 19.56 | 1.84 Million |
19 Jun, 2025 | 19.44 | 19.6 | 19.08 | 19.46 | 1.81 Million |
18 Jun, 2025 | 19.13 | 19.25 | 18.95 | 19.06 | 1.97 Million |
TUEMQ
4499
6523
9600
FRX
0LEF