Collins Foods Limited (CKF.AX)
AUD 8.25
(-0.48%)
AUD 8.25
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 7.5 | 7.51 | 7.39 | 7.44 | 370.15 Thousand |
| 12 Jun, 2025 | 7.69 | 7.7 | 7.46 | 7.5 | 511.92 Thousand |
| 11 Jun, 2025 | 7.6 | 7.76 | 7.6 | 7.71 | 286.94 Thousand |
| 10 Jun, 2025 | 7.64 | 7.66 | 7.54 | 7.66 | 383.48 Thousand |
| 06 Jun, 2025 | 7.6 | 7.64 | 7.51 | 7.63 | 242.45 Thousand |
| 05 Jun, 2025 | 7.62 | 7.65 | 7.56 | 7.6 | 350.98 Thousand |
| 04 Jun, 2025 | 7.59 | 7.76 | 7.55 | 7.62 | 414.04 Thousand |
| 03 Jun, 2025 | 7.67 | 7.69 | 7.33 | 7.53 | 626.76 Thousand |
| 02 Jun, 2025 | 7.79 | 7.79 | 7.64 | 7.67 | 254.29 Thousand |
| 30 May, 2025 | 7.85 | 7.9 | 7.74 | 7.77 | 383.69 Thousand |
NOWVF
PGLD
300281
OCAXW
003720
ANAS