Collins Foods Limited (CKF.AX)
AUD 8.25
(-0.48%)
AUD 8.25
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 8.8 | 9.14 | 8.72 | 9.06 | 297.26 Thousand |
| 24 Jun, 2025 | 8.55 | 9.15 | 8.46 | 8.85 | 879.45 Thousand |
| 23 Jun, 2025 | 7.2 | 7.21 | 7.12 | 7.14 | 28.24 Thousand |
| 20 Jun, 2025 | 7.19 | 7.26 | 7.15 | 7.22 | 188.42 Thousand |
| 19 Jun, 2025 | 7.32 | 7.32 | 7.15 | 7.16 | 401.86 Thousand |
| 18 Jun, 2025 | 7.4 | 7.43 | 7.31 | 7.32 | 237.98 Thousand |
| 17 Jun, 2025 | 7.42 | 7.47 | 7.38 | 7.42 | 330.26 Thousand |
| 16 Jun, 2025 | 7.44 | 7.47 | 7.37 | 7.42 | 289.08 Thousand |
| 13 Jun, 2025 | 7.5 | 7.51 | 7.39 | 7.44 | 370.15 Thousand |
| 12 Jun, 2025 | 7.69 | 7.7 | 7.46 | 7.5 | 511.92 Thousand |
NOWVF
PGLD
300281
OCAXW
003720
ANAS