ChemX Materials Limited (CMX.AX)

AUD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2024 0.03 0.03 0.03 0.03 -
26 Dec, 2024 0.03 0.03 0.03 0.03 -
23 Dec, 2024 0.03 0.03 0.03 0.03 -
22 Dec, 2024 0.03 0.03 0.03 0.03 -
19 Dec, 2024 0.03 0.03 0.03 0.03 -
18 Dec, 2024 0.03 0.03 0.03 0.03 -
17 Dec, 2024 0.03 0.03 0.03 0.03 -
16 Dec, 2024 0.03 0.03 0.03 0.03 50 Thousand
15 Dec, 2024 0.03 0.03 0.03 0.03 50 Thousand
13 Dec, 2024 0.03 0.03 0.02 0.02 90.11 Thousand