ChemX Materials Limited (CMX.AX)

AUD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 0.04 0.04 0.03 0.03 244.29 Thousand
28 Nov, 2024 0.04 0.04 0.03 0.04 425 Thousand
27 Nov, 2024 0.04 0.04 0.04 0.04 425 Thousand
26 Nov, 2024 0.04 0.04 0.04 0.04 159.96 Thousand
25 Nov, 2024 0.04 0.04 0.04 0.04 56 Thousand
24 Nov, 2024 0.04 0.04 0.04 0.04 -
22 Nov, 2024 0.04 0.04 0.04 0.04 145.33 Thousand
21 Nov, 2024 0.04 0.04 0.04 0.04 321.31 Thousand
20 Nov, 2024 0.04 0.04 0.04 0.04 321.31 Thousand
19 Nov, 2024 0.04 0.04 0.04 0.04 100.33 Thousand