COG Financial Services Limited (COG.AX)
AUD 1.4
(-0.36%)
AUD 1.4
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 1.0 | 1.01 | 1.0 | 1.0 | 19.28 Thousand |
| 26 Feb, 2025 | 1.01 | 1.02 | 0.99 | 1.01 | 123.12 Thousand |
| 25 Feb, 2025 | 1.01 | 1.02 | 1.01 | 1.02 | 22.09 Thousand |
| 24 Feb, 2025 | 1.01 | 1.02 | 1.01 | 1.02 | 2767.00 |
| 21 Feb, 2025 | 1.01 | 1.03 | 1.01 | 1.01 | 31.28 Thousand |
| 20 Feb, 2025 | 1.07 | 1.07 | 1.01 | 1.01 | 253.02 Thousand |
| 19 Feb, 2025 | 1.06 | 1.06 | 1.05 | 1.05 | 55.99 Thousand |
| 18 Feb, 2025 | 1.07 | 1.07 | 1.04 | 1.07 | 90.34 Thousand |
| 17 Feb, 2025 | 1.05 | 1.07 | 1.04 | 1.07 | 39.91 Thousand |
| 14 Feb, 2025 | 1.05 | 1.06 | 1.04 | 1.04 | 86.04 Thousand |
BA-R
DRUNF
SOLR
WIPRO
COST
7305