COG Financial Services Limited (COG.AX)
AUD 1.4
(-0.36%)
AUD 1.4
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 0.99 | 1.02 | 0.99 | 1.02 | 29.23 Thousand |
| 05 Feb, 2025 | 0.99 | 0.99 | 0.98 | 0.98 | 103.43 Thousand |
| 04 Feb, 2025 | 1.0 | 1.01 | 0.99 | 0.99 | 78.37 Thousand |
| 03 Feb, 2025 | 1.0 | 1.01 | 1.0 | 1.0 | 66.57 Thousand |
| 02 Feb, 2025 | 1.0 | 1.01 | 1.0 | 1.0 | 66.57 Thousand |
| 31 Jan, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 31.17 Thousand |
| 30 Jan, 2025 | 1.0 | 1.0 | 0.99 | 1.0 | 6102.00 |
| 29 Jan, 2025 | 1.0 | 1.0 | 0.99 | 1.0 | 59.28 Thousand |
| 28 Jan, 2025 | 1.0 | 1.02 | 1.0 | 1.01 | 13.5 Thousand |
| 27 Jan, 2025 | 1.0 | 1.02 | 1.0 | 1.01 | 13.5 Thousand |
BA-R
DRUNF
SOLR
WIPRO
COST
7305