CleanSpace Holdings Limited (CSX.AX)

AUD 0.38

(1.33%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 0.42 0.42 0.42 0.42 1144.00
13 May, 2025 0.41 0.41 0.41 0.41 6747.00
09 May, 2025 0.4 0.42 0.4 0.42 4753.00
08 May, 2025 0.4 0.4 0.4 0.4 -
07 May, 2025 0.39 0.4 0.39 0.4 47.26 Thousand
06 May, 2025 0.39 0.39 0.38 0.39 11.92 Thousand
05 May, 2025 0.37 0.38 0.37 0.38 6941.00
02 May, 2025 0.38 0.38 0.38 0.38 219.01 Thousand
01 May, 2025 0.39 0.39 0.38 0.38 219.01 Thousand
30 Apr, 2025 0.39 0.39 0.39 0.39 -