CleanSpace Holdings Limited (CSX.AX)

AUD 0.38

(1.33%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 0.3 0.3 0.3 0.3 68.88 Thousand
01 Nov, 2023 0.29 0.29 0.29 0.29 -
31 Oct, 2023 0.28 0.29 0.28 0.29 45.25 Thousand
30 Oct, 2023 0.3 0.3 0.3 0.3 -
27 Oct, 2023 0.28 0.3 0.28 0.3 7362.00
26 Oct, 2023 0.3 0.3 0.3 0.3 -
25 Oct, 2023 0.3 0.3 0.3 0.3 -
24 Oct, 2023 0.3 0.3 0.3 0.3 -
23 Oct, 2023 0.3 0.3 0.3 0.3 2271.00
20 Oct, 2023 0.28 0.28 0.28 0.28 5250.00