Cettire Limited (CTT.AX)
AUD 0.45
(-1.74%)
AUD 0.45
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 3.0 | 3.1 | 2.98 | 3.03 | 833.14 Thousand |
| 13 May, 2024 | 3.07 | 3.1 | 3.02 | 3.05 | 933.33 Thousand |
| 10 May, 2024 | 3.19 | 3.2 | 3.06 | 3.08 | 2.28 Million |
| 09 May, 2024 | 3.23 | 3.24 | 3.1 | 3.19 | 3.07 Million |
| 08 May, 2024 | 3.19 | 3.21 | 3.07 | 3.2 | 2.94 Million |
| 07 May, 2024 | 3.03 | 3.17 | 3.01 | 3.17 | 3.21 Million |
| 06 May, 2024 | 3.05 | 3.07 | 2.97 | 2.97 | 1.49 Million |
| 03 May, 2024 | 2.98 | 3.03 | 2.97 | 3.01 | 934.77 Thousand |
| 02 May, 2024 | 2.94 | 2.97 | 2.87 | 2.94 | 2.09 Million |
| 01 May, 2024 | 2.95 | 2.98 | 2.91 | 2.94 | 771.21 Thousand |
001872
BBCP
PNBI
ARAD
108230
COR