Cettire Limited (CTT.AX)
AUD 0.45
(-1.74%)
AUD 0.45
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 3.06 | 3.22 | 3.06 | 3.15 | 4.26 Million |
| 12 Apr, 2024 | 3.62 | 3.79 | 3.12 | 3.12 | 9.9 Million |
| 11 Apr, 2024 | 3.35 | 3.38 | 3.31 | 3.35 | 1.39 Million |
| 10 Apr, 2024 | 3.36 | 3.46 | 3.32 | 3.44 | 1.79 Million |
| 09 Apr, 2024 | 3.35 | 3.52 | 3.31 | 3.38 | 3.32 Million |
| 08 Apr, 2024 | 3.29 | 3.33 | 3.24 | 3.31 | 2.18 Million |
| 05 Apr, 2024 | 3.22 | 3.28 | 3.17 | 3.27 | 4.56 Million |
| 04 Apr, 2024 | 3.39 | 3.45 | 3.23 | 3.28 | 5.57 Million |
| 03 Apr, 2024 | 3.38 | 3.46 | 3.24 | 3.37 | 6 Million |
| 02 Apr, 2024 | 3.94 | 3.98 | 3.36 | 3.41 | 6.51 Million |
001872
BBCP
PNBI
ARAD
108230
COR