Cettire Limited (CTT.AX)
AUD 0.45
(-1.74%)
AUD 0.45
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 4.05 | 4.13 | 4.0 | 4.1 | 1.31 Million |
| 25 Mar, 2024 | 4.03 | 4.14 | 3.91 | 4.06 | 2.98 Million |
| 22 Mar, 2024 | 4.26 | 4.39 | 4.05 | 4.06 | 2.99 Million |
| 21 Mar, 2024 | 4.11 | 4.43 | 4.07 | 4.33 | 3.46 Million |
| 20 Mar, 2024 | 4.14 | 4.34 | 4.14 | 4.28 | 2.06 Million |
| 19 Mar, 2024 | 4.24 | 4.35 | 4.14 | 4.14 | 2.48 Million |
| 18 Mar, 2024 | 4.08 | 4.25 | 4.02 | 4.15 | 2.2 Million |
| 15 Mar, 2024 | 3.97 | 4.04 | 3.88 | 4.02 | 3.87 Million |
| 14 Mar, 2024 | 3.98 | 4.05 | 3.91 | 3.99 | 1.49 Million |
| 13 Mar, 2024 | 3.8 | 4.02 | 3.8 | 3.98 | 2.14 Million |
001872
BBCP
PNBI
ARAD
108230
COR