Cedar Woods Properties Limited (CWP.AX)
AUD 6.26
(0.24%)
AUD 6.26
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 7.26 | 7.3 | 7.22 | 7.24 | 8514.00 |
| 01 Jul, 2025 | 7.18 | 7.22 | 7.18 | 7.22 | 4930.00 |
| 30 Jun, 2025 | 7.14 | 7.15 | 7.04 | 7.07 | 18.18 Thousand |
| 27 Jun, 2025 | 7.25 | 7.28 | 7.09 | 7.14 | 51.02 Thousand |
| 26 Jun, 2025 | 7.07 | 7.25 | 7.01 | 7.24 | 161.65 Thousand |
| 25 Jun, 2025 | 7.04 | 7.09 | 6.97 | 7.04 | 116.63 Thousand |
| 24 Jun, 2025 | 6.92 | 7.05 | 6.92 | 7.04 | 87.06 Thousand |
| 23 Jun, 2025 | 6.9 | 6.93 | 6.82 | 6.91 | 55.47 Thousand |
| 20 Jun, 2025 | 6.73 | 6.9 | 6.72 | 6.89 | 84.53 Thousand |
| 19 Jun, 2025 | 6.68 | 7.06 | 6.68 | 6.88 | 174.6 Thousand |
BLIAQ
SOFO
WDGJF
301060
603010
NYR