Dalrymple Bay Infrastructure Limited (DBI.AX)
AUD 4.14
(0.12%)
AUD 4.14
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 3.58 | 3.62 | 3.56 | 3.62 | 315.84 Thousand |
| 10 Mar, 2025 | 3.65 | 3.65 | 3.58 | 3.59 | 359.24 Thousand |
| 07 Mar, 2025 | 3.64 | 3.65 | 3.61 | 3.62 | 174.65 Thousand |
| 06 Mar, 2025 | 3.66 | 3.68 | 3.63 | 3.63 | 454.45 Thousand |
| 05 Mar, 2025 | 3.7 | 3.71 | 3.61 | 3.65 | 499.25 Thousand |
| 04 Mar, 2025 | 3.65 | 3.74 | 3.64 | 3.71 | 411.73 Thousand |
| 03 Mar, 2025 | 3.7 | 3.71 | 3.62 | 3.71 | 415.25 Thousand |
| 28 Feb, 2025 | 3.79 | 3.8 | 3.67 | 3.69 | 462.57 Thousand |
| 27 Feb, 2025 | 3.83 | 3.9 | 3.81 | 3.82 | 727.88 Thousand |
| 26 Feb, 2025 | 3.79 | 3.86 | 3.77 | 3.79 | 661.11 Thousand |
HAW
PVVINFRA
BCC
TRXO
4739
ALFPC