Dicker Data Limited (DDR.AX)
AUD 8.58
(0.47%)
AUD 8.58
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 8.1 | 8.11 | 8.03 | 8.09 | 61.77 Thousand |
| 27 Jun, 2025 | 7.98 | 8.07 | 7.98 | 8.03 | 592.58 Thousand |
| 26 Jun, 2025 | 8.02 | 8.02 | 7.9 | 7.96 | 261.5 Thousand |
| 25 Jun, 2025 | 7.9 | 8.02 | 7.87 | 8.0 | 433.15 Thousand |
| 24 Jun, 2025 | 7.88 | 7.93 | 7.84 | 7.92 | 277.27 Thousand |
| 23 Jun, 2025 | 7.81 | 7.86 | 7.68 | 7.86 | 509.93 Thousand |
| 20 Jun, 2025 | 7.85 | 7.93 | 7.81 | 7.82 | 1.45 Million |
| 19 Jun, 2025 | 7.94 | 8.03 | 7.83 | 7.85 | 467.85 Thousand |
| 18 Jun, 2025 | 7.93 | 8.03 | 7.86 | 7.91 | 481.91 Thousand |
| 17 Jun, 2025 | 7.86 | 8.09 | 7.86 | 8.04 | 521.07 Thousand |
601566
METROBRAND
DOCS
ASHAI
PDIV
IEL