Domain Holdings Australia Limited (DHG.AX)
AUD 4.26
(0.24%)
AUD 4.26
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 4.24 | 4.28 | 4.22 | 4.25 | 904.18 Thousand |
| 01 May, 2025 | 4.26 | 4.3 | 4.24 | 4.28 | 3.15 Million |
| 30 Apr, 2025 | 4.2 | 4.3 | 4.17 | 4.29 | 1.06 Million |
| 29 Apr, 2025 | 4.18 | 4.23 | 4.17 | 4.2 | 605.12 Thousand |
| 28 Apr, 2025 | 4.22 | 4.3 | 4.14 | 4.17 | 280.65 Thousand |
| 25 Apr, 2025 | 4.16 | 4.24 | 4.14 | 4.16 | 298.45 Thousand |
| 24 Apr, 2025 | 4.16 | 4.24 | 4.14 | 4.16 | 848.46 Thousand |
| 23 Apr, 2025 | 4.03 | 4.18 | 4.03 | 4.17 | 848.46 Thousand |
| 22 Apr, 2025 | 3.94 | 4.03 | 3.93 | 4.01 | 799.99 Thousand |
| 18 Apr, 2025 | 4.02 | 4.02 | 3.94 | 3.96 | 343.95 Thousand |
KIRANVYPAR
MUNJALSHOW
ABCINDQ
XALL
603677
ANMOL