Domain Holdings Australia Limited (DHG.AX)
AUD 4.26
(0.24%)
AUD 4.26
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 4.38 | 4.39 | 4.38 | 4.38 | 17.24 Thousand |
| 15 May, 2025 | 4.39 | 4.39 | 4.38 | 4.38 | 19.22 Thousand |
| 14 May, 2025 | 4.37 | 4.39 | 4.37 | 4.38 | 24.46 Thousand |
| 13 May, 2025 | 4.37 | 4.38 | 4.37 | 4.38 | 173.06 Thousand |
| 12 May, 2025 | 4.37 | 4.39 | 4.37 | 4.38 | 24.15 Thousand |
| 09 May, 2025 | 4.36 | 4.47 | 4.34 | 4.38 | 4.53 Million |
| 08 May, 2025 | 4.25 | 4.29 | 4.25 | 4.25 | 444.51 Thousand |
| 07 May, 2025 | 4.27 | 4.29 | 4.25 | 4.28 | 545.24 Thousand |
| 06 May, 2025 | 4.26 | 4.29 | 4.25 | 4.26 | 773.21 Thousand |
| 05 May, 2025 | 4.25 | 4.29 | 4.25 | 4.29 | 242.88 Thousand |
KIRANVYPAR
MUNJALSHOW
ABCINDQ
XALL
603677
ANMOL