Djerriwarrh Investments Limited (DJW.AX)
AUD 2.98
(-0.33%)
AUD 2.98
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 3.0 | 3.05 | 3.0 | 3.05 | 156.29 Thousand |
| 07 May, 2025 | 2.98 | 3.01 | 2.97 | 3.0 | 95.6 Thousand |
| 06 May, 2025 | 2.98 | 3.0 | 2.96 | 2.97 | 190.78 Thousand |
| 05 May, 2025 | 3.0 | 3.0 | 2.97 | 2.97 | 180.01 Thousand |
| 02 May, 2025 | 2.97 | 3.0 | 2.96 | 2.99 | 173.9 Thousand |
| 01 May, 2025 | 2.98 | 2.99 | 2.96 | 2.97 | 72.28 Thousand |
| 30 Apr, 2025 | 2.99 | 2.99 | 2.95 | 2.96 | 334.04 Thousand |
| 29 Apr, 2025 | 3.01 | 3.03 | 2.96 | 2.97 | 314.98 Thousand |
| 28 Apr, 2025 | 3.01 | 3.04 | 2.96 | 2.98 | 325.84 Thousand |
| 25 Apr, 2025 | 3.0 | 3.02 | 2.98 | 3.02 | 120.98 Thousand |
SAGA-D
PRR
VH
605298
BURCA
605338