Djerriwarrh Investments Limited (DJW.AX)
AUD 2.98
(-0.33%)
AUD 2.98
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 3.0 | 3.02 | 2.98 | 3.02 | 120.98 Thousand |
| 24 Apr, 2025 | 3.0 | 3.02 | 2.98 | 3.02 | 120.98 Thousand |
| 23 Apr, 2025 | 2.99 | 2.99 | 2.95 | 2.98 | 139.32 Thousand |
| 22 Apr, 2025 | 3.0 | 3.0 | 2.94 | 2.95 | 139.32 Thousand |
| 18 Apr, 2025 | 2.99 | 3.0 | 2.96 | 3.0 | 135.07 Thousand |
| 17 Apr, 2025 | 2.99 | 3.0 | 2.96 | 3.0 | 234.85 Thousand |
| 16 Apr, 2025 | 3.0 | 3.0 | 2.98 | 2.99 | 234.85 Thousand |
| 15 Apr, 2025 | 3.01 | 3.01 | 2.98 | 3.0 | 139.74 Thousand |
| 14 Apr, 2025 | 2.98 | 3.01 | 2.96 | 3.0 | 139.74 Thousand |
| 11 Apr, 2025 | 3.05 | 3.05 | 2.95 | 2.96 | 194.08 Thousand |
SAGA-D
PRR
VH
605298
BURCA
605338