Djerriwarrh Investments Limited (DJW.AX)
AUD 2.98
(-0.33%)
AUD 2.98
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 2.97 | 3.01 | 2.96 | 2.98 | 294.35 Thousand |
| 13 Mar, 2025 | 2.98 | 3.0 | 2.96 | 2.96 | 229.7 Thousand |
| 12 Mar, 2025 | 3.02 | 3.02 | 2.96 | 2.98 | 347.92 Thousand |
| 11 Mar, 2025 | 3.03 | 3.03 | 3.01 | 3.03 | 527.93 Thousand |
| 10 Mar, 2025 | 3.02 | 3.06 | 3.01 | 3.05 | 527.93 Thousand |
| 07 Mar, 2025 | 3.01 | 3.05 | 2.99 | 3.01 | 372.13 Thousand |
| 06 Mar, 2025 | 3.05 | 3.05 | 3.01 | 3.01 | 221.86 Thousand |
| 05 Mar, 2025 | 3.07 | 3.07 | 3.02 | 3.03 | 221.86 Thousand |
| 04 Mar, 2025 | 3.07 | 3.08 | 3.06 | 3.08 | 269.1 Thousand |
| 03 Mar, 2025 | 3.08 | 3.09 | 3.07 | 3.09 | 67.42 Thousand |
SAGA-D
PRR
VH
605298
BURCA
605338