Djerriwarrh Investments Limited (DJW.AX)
AUD 2.98
(-0.33%)
AUD 2.98
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 3.1 | 3.11 | 3.08 | 3.11 | 227.13 Thousand |
| 13 Feb, 2025 | 3.1 | 3.1 | 3.08 | 3.08 | 107.65 Thousand |
| 12 Feb, 2025 | 3.09 | 3.09 | 3.08 | 3.08 | 71.59 Thousand |
| 11 Feb, 2025 | 3.1 | 3.12 | 3.09 | 3.09 | 238.96 Thousand |
| 10 Feb, 2025 | 3.11 | 3.12 | 3.09 | 3.09 | 78.86 Thousand |
| 09 Feb, 2025 | 3.11 | 3.12 | 3.09 | 3.09 | 78.86 Thousand |
| 07 Feb, 2025 | 3.1 | 3.12 | 3.1 | 3.12 | 56.78 Thousand |
| 06 Feb, 2025 | 3.1 | 3.1 | 3.09 | 3.09 | 83.36 Thousand |
| 05 Feb, 2025 | 3.08 | 3.1 | 3.07 | 3.08 | 153.13 Thousand |
| 04 Feb, 2025 | 3.08 | 3.09 | 3.07 | 3.09 | 188.89 Thousand |
SAGA-D
PRR
VH
605298
BURCA
605338