Doctor Care Anywhere Group PLC (DOC.AX)
AUD 0.08
(1.2%)
AUD 0.08
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 27.59 Thousand |
| 27 Jun, 2025 | 0.1 | 0.11 | 0.1 | 0.11 | 375.11 Thousand |
| 26 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 81.54 Thousand |
| 25 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 7582.00 |
| 24 Jun, 2025 | 0.1 | 0.11 | 0.1 | 0.1 | 325.19 Thousand |
| 23 Jun, 2025 | 0.1 | 0.1 | 0.09 | 0.09 | 169.13 Thousand |
| 20 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 93.22 Thousand |
| 19 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 34.3 Thousand |
| 18 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 124.77 Thousand |
| 17 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 11.99 Thousand |
KBAGF
1905
8182
5025
6265
3813