Dusk Group Limited (DSK.AX)
AUD 1.17
(2.63%)
AUD 1.17
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1.13 | 1.13 | 1.1 | 1.1 | 16.07 Thousand |
| 08 May, 2025 | 1.13 | 1.15 | 1.11 | 1.11 | 55.2 Thousand |
| 07 May, 2025 | 1.16 | 1.17 | 1.12 | 1.13 | 38.51 Thousand |
| 06 May, 2025 | 1.19 | 1.19 | 1.17 | 1.18 | 89.25 Thousand |
| 05 May, 2025 | 1.17 | 1.2 | 1.16 | 1.16 | 102.21 Thousand |
| 02 May, 2025 | 1.12 | 1.19 | 1.12 | 1.14 | 138.6 Thousand |
| 01 May, 2025 | 1.07 | 1.14 | 1.07 | 1.11 | 344.36 Thousand |
| 30 Apr, 2025 | 1.05 | 1.08 | 1.05 | 1.05 | 105.95 Thousand |
| 29 Apr, 2025 | 1.0 | 1.06 | 1.0 | 1.06 | 70.87 Thousand |
| 28 Apr, 2025 | 0.98 | 1.03 | 0.98 | 1.0 | 135.77 Thousand |
SMSM
0R0V
600141
BSML
0039
LAKSELEC