Dusk Group Limited (DSK.AX)
AUD 1.17
(2.63%)
AUD 1.17
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 0.99 | 1.02 | 0.97 | 0.98 | 162.85 Thousand |
| 09 Apr, 2025 | 0.99 | 1.0 | 0.95 | 0.97 | 246.3 Thousand |
| 08 Apr, 2025 | 0.98 | 1.04 | 0.98 | 0.99 | 532.84 Thousand |
| 07 Apr, 2025 | 1.0 | 1.0 | 0.93 | 0.98 | 532.84 Thousand |
| 04 Apr, 2025 | 1.08 | 1.08 | 1.03 | 1.03 | 110.78 Thousand |
| 03 Apr, 2025 | 1.09 | 1.12 | 1.08 | 1.1 | 110.78 Thousand |
| 02 Apr, 2025 | 1.12 | 1.14 | 1.08 | 1.14 | 85 Thousand |
| 01 Apr, 2025 | 1.14 | 1.14 | 1.09 | 1.11 | 77.15 Thousand |
| 31 Mar, 2025 | 1.13 | 1.14 | 1.1 | 1.12 | 84.89 Thousand |
| 30 Mar, 2025 | 1.13 | 1.14 | 1.1 | 1.12 | 84.89 Thousand |
SMSM
0R0V
600141
BSML
0039
LAKSELEC