Data#3 Limited (DTL.AX)
AUD 7.52
(-1.05%)
AUD 7.52
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 7.25 | 7.37 | 7.25 | 7.33 | 252.6 Thousand |
| 17 Apr, 2025 | 7.25 | 7.37 | 7.25 | 7.33 | 252.6 Thousand |
| 16 Apr, 2025 | 7.36 | 7.4 | 7.26 | 7.26 | 225.97 Thousand |
| 15 Apr, 2025 | 7.38 | 7.43 | 7.29 | 7.34 | 219.28 Thousand |
| 14 Apr, 2025 | 7.43 | 7.48 | 7.33 | 7.39 | 217.39 Thousand |
| 11 Apr, 2025 | 7.17 | 7.41 | 7.05 | 7.36 | 721.25 Thousand |
| 10 Apr, 2025 | 7.46 | 7.59 | 7.19 | 7.28 | 765.04 Thousand |
| 09 Apr, 2025 | 6.96 | 7.05 | 6.85 | 6.91 | 505.77 Thousand |
| 08 Apr, 2025 | 6.78 | 7.04 | 6.7 | 7.02 | 704.11 Thousand |
| 07 Apr, 2025 | 6.46 | 6.78 | 6.39 | 6.71 | 712.79 Thousand |
PCL
300144
INHD
KMP-UN
GERN
US37892C1062