Data#3 Limited (DTL.AX)
AUD 7.52
(-1.05%)
AUD 7.52
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 7.73 | 7.75 | 7.62 | 7.71 | 17.57 Thousand |
| 16 May, 2025 | 7.75 | 7.8 | 7.67 | 7.73 | 193.34 Thousand |
| 15 May, 2025 | 7.9 | 7.9 | 7.74 | 7.75 | 378.68 Thousand |
| 14 May, 2025 | 7.9 | 7.94 | 7.84 | 7.85 | 191.34 Thousand |
| 13 May, 2025 | 7.98 | 8.0 | 7.82 | 7.87 | 369.32 Thousand |
| 12 May, 2025 | 7.85 | 7.92 | 7.81 | 7.87 | 287.83 Thousand |
| 09 May, 2025 | 7.64 | 7.85 | 7.61 | 7.79 | 432.03 Thousand |
| 08 May, 2025 | 7.47 | 7.65 | 7.44 | 7.6 | 255.88 Thousand |
| 07 May, 2025 | 7.56 | 7.56 | 7.43 | 7.47 | 182.72 Thousand |
| 06 May, 2025 | 7.5 | 7.64 | 7.46 | 7.55 | 148.46 Thousand |
PCL
300144
INHD
KMP-UN
GERN
US37892C1062