Dundas Minerals Limited (DUN.AX)

AUD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 0.02 0.02 0.02 0.02 456.25 Thousand
12 Jun, 2025 0.02 0.02 0.02 0.02 17.02 Thousand
11 Jun, 2025 0.02 0.02 0.02 0.02 150 Thousand
10 Jun, 2025 0.02 0.02 0.02 0.02 87.1 Thousand
06 Jun, 2025 0.02 0.02 0.02 0.02 232.3 Thousand
05 Jun, 2025 0.02 0.02 0.02 0.02 78.31 Thousand
04 Jun, 2025 0.02 0.02 0.02 0.02 100 Thousand
03 Jun, 2025 0.02 0.02 0.02 0.02 -
02 Jun, 2025 0.02 0.02 0.02 0.02 -
30 May, 2025 0.02 0.02 0.02 0.02 62.81 Thousand