Dundas Minerals Limited (DUN.AX)

AUD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 0.03 0.03 0.03 0.03 225.57 Thousand
31 Mar, 2025 0.03 0.03 0.03 0.03 41.13 Thousand
30 Mar, 2025 0.03 0.03 0.03 0.03 41.13 Thousand
28 Mar, 2025 0.03 0.03 0.03 0.03 3847.00
27 Mar, 2025 0.03 0.03 0.03 0.03 16 Thousand
26 Mar, 2025 0.03 0.03 0.03 0.03 490 Thousand
25 Mar, 2025 0.03 0.03 0.03 0.03 490 Thousand
24 Mar, 2025 0.02 0.02 0.02 0.02 8977.00
21 Mar, 2025 0.03 0.03 0.03 0.03 -
20 Mar, 2025 0.03 0.03 0.03 0.03 53 Thousand