Energy Action Limited (EAX.AX)

AUD 0.37

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 0.37 0.37 0.37 0.37 -
06 May, 2025 0.37 0.37 0.37 0.37 -
05 May, 2025 0.37 0.37 0.37 0.37 -
02 May, 2025 0.37 0.37 0.37 0.37 -
01 May, 2025 0.37 0.37 0.37 0.37 -
30 Apr, 2025 0.37 0.37 0.37 0.37 -
29 Apr, 2025 0.37 0.37 0.37 0.37 -
28 Apr, 2025 0.37 0.37 0.37 0.37 -
24 Apr, 2025 0.37 0.37 0.37 0.37 4085.00
23 Apr, 2025 0.37 0.37 0.37 0.37 4085.00