EBR Systems, Inc. (EBR.AX)
AUD 1.25
(-1.19%)
AUD 1.25
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 1.02 | 1.02 | 1.0 | 1.01 | 54.08 Thousand |
| 28 Oct, 2024 | 1.04 | 1.04 | 1.0 | 1.02 | 251.34 Thousand |
| 27 Oct, 2024 | 1.04 | 1.04 | 1.0 | 1.02 | 251.34 Thousand |
| 25 Oct, 2024 | 1.06 | 1.06 | 1.03 | 1.04 | 294.25 Thousand |
| 24 Oct, 2024 | 1.06 | 1.06 | 1.04 | 1.06 | 181.64 Thousand |
| 23 Oct, 2024 | 1.04 | 1.09 | 1.04 | 1.08 | 212.28 Thousand |
| 22 Oct, 2024 | 1.05 | 1.06 | 1.03 | 1.06 | 287.96 Thousand |
| 21 Oct, 2024 | 1.03 | 1.05 | 1.0 | 1.04 | 170.32 Thousand |
| 20 Oct, 2024 | 1.03 | 1.04 | 1.0 | 1.04 | 170.32 Thousand |
| 18 Oct, 2024 | 1.09 | 1.09 | 1.03 | 1.06 | 211.6 Thousand |
600479
EKTER
KNTK
6209
XPLRA
APLP