EBR Systems, Inc. (EBR.AX)
AUD 1.25
(-1.19%)
AUD 1.25
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 1.2 | 1.23 | 1.18 | 1.23 | 63.45 Thousand |
| 19 May, 2025 | 1.12 | 1.13 | 1.1 | 1.11 | 117.83 Thousand |
| 16 May, 2025 | 1.09 | 1.13 | 1.09 | 1.11 | 352.77 Thousand |
| 15 May, 2025 | 1.13 | 1.14 | 1.08 | 1.09 | 394.38 Thousand |
| 14 May, 2025 | 1.19 | 1.19 | 1.12 | 1.13 | 477.57 Thousand |
| 13 May, 2025 | 1.07 | 1.18 | 1.07 | 1.18 | 732.59 Thousand |
| 12 May, 2025 | 1.16 | 1.16 | 1.06 | 1.07 | 887.69 Thousand |
| 09 May, 2025 | 1.16 | 1.18 | 1.12 | 1.14 | 476.98 Thousand |
| 08 May, 2025 | 1.18 | 1.19 | 1.14 | 1.18 | 475.81 Thousand |
| 07 May, 2025 | 1.18 | 1.23 | 1.16 | 1.19 | 562.14 Thousand |
600479
EKTER
KNTK
6209
XPLRA
APLP